EUR 0.58
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 427.55 Thousand |
16 Dec, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 332.5 Thousand |
13 Dec, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 110.06 Thousand |
12 Dec, 2024 | 0.51 | 0.53 | 0.51 | 0.52 | 463.97 Thousand |
11 Dec, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 240.76 Thousand |
10 Dec, 2024 | 0.51 | 0.53 | 0.51 | 0.52 | 397.48 Thousand |
09 Dec, 2024 | 0.51 | 0.53 | 0.51 | 0.52 | 165.45 Thousand |
06 Dec, 2024 | 0.53 | 0.54 | 0.51 | 0.51 | 339.3 Thousand |
05 Dec, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 759.82 Thousand |
04 Dec, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 490.57 Thousand |
ZBH
LPDNF
SANA
SRAD
1229
DEFTF