EUR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 18.66 Thousand |
11 Feb, 2025 | 0.66 | 0.67 | 0.6 | 0.61 | 89.83 Thousand |
10 Feb, 2025 | 0.65 | 0.68 | 0.63 | 0.66 | 25.79 Thousand |
07 Feb, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 51.82 Thousand |
06 Feb, 2025 | 0.72 | 0.72 | 0.64 | 0.66 | 190.49 Thousand |
05 Feb, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 20.26 Thousand |
04 Feb, 2025 | 0.68 | 0.72 | 0.65 | 0.69 | 127.73 Thousand |
03 Feb, 2025 | 0.62 | 0.71 | 0.62 | 0.65 | 124.51 Thousand |
31 Jan, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 41.48 Thousand |
30 Jan, 2025 | 0.67 | 0.7 | 0.62 | 0.67 | 67.33 Thousand |
NAVINFLUOR
6470
601798
5257
4577
6237