EUR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.44 | 0.47 | 0.4 | 0.43 | 44.39 Thousand |
14 Jan, 2025 | 0.45 | 0.47 | 0.42 | 0.44 | 11.45 Thousand |
13 Jan, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 8876.00 |
10 Jan, 2025 | 0.46 | 0.48 | 0.44 | 0.44 | 37.7 Thousand |
09 Jan, 2025 | 0.52 | 0.52 | 0.46 | 0.48 | 87.54 Thousand |
08 Jan, 2025 | 0.54 | 0.55 | 0.5 | 0.5 | 46.25 Thousand |
07 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 9940.00 |
06 Jan, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 5344.00 |
03 Jan, 2025 | 0.54 | 0.59 | 0.52 | 0.55 | 40.25 Thousand |
02 Jan, 2025 | 0.52 | 0.58 | 0.52 | 0.56 | 40.97 Thousand |
NAVINFLUOR
6470
601798
5257
4577
6237