Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Sep, 2023 | 3.61 | 3.68 | 3.49 | 3.68 | 6993.00 |
| 14 Sep, 2023 | 3.58 | 3.7 | 3.57 | 3.7 | 13.1 Thousand |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID