Singular People, S.A. (SNG.MC)

EUR 2.06

(7.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.14 2.14 2.1 2.1 11 Thousand
02 Jan, 2025 1.96 1.96 1.96 1.98 250.00
31 Dec, 2024 1.98 1.98 1.98 1.98 500.00
30 Dec, 2024 1.98 1.99 1.9 1.98 35.86 Thousand
27 Dec, 2024 1.93 2.0 1.93 1.98 6348.00
24 Dec, 2024 1.95 1.95 1.93 1.95 733.00
23 Dec, 2024 1.99 2.06 1.89 1.95 11.84 Thousand
20 Dec, 2024 2.0 2.02 1.97 2.02 10.88 Thousand
19 Dec, 2024 2.1 2.1 2.02 2.02 4098.00
18 Dec, 2024 2.1 2.1 2.02 2.1 10.13 Thousand