Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.01 Million |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 986.22 Thousand |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 398.55 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 613.23 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.99 Million |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 288.39 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 411.44 Thousand |
| 06 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 855.39 Thousand |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 936.27 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B