Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 613.23 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.99 Million |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 288.39 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 411.44 Thousand |
| 06 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 855.39 Thousand |
| 05 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 936.27 Thousand |
| 04 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 855.3 Thousand |
| 03 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1.27 Million |
| 28 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 523.37 Thousand |
| 27 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 743.86 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B