Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 14.86 Million |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 702.18 Thousand |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.19 Million |
| 03 Jun, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 2.16 Million |
| 02 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 2.23 Million |
| 30 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.8 Million |
| 29 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1.43 Million |
| 28 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 6.85 Million |
| 27 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.91 Million |
| 26 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 629.07 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B