EUR 0.12
(11.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.71 Million |
27 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06 Million |
26 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 6.87 Million |
25 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3.01 Million |
24 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2.63 Million |
21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4.16 Million |
20 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 5.34 Million |
19 Mar, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 3.82 Million |
18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.01 Million |
17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B