Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 920.33 Thousand |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 514.74 Thousand |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 358.1 Thousand |
| 10 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 316.51 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 374.6 Thousand |
| 08 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 495.34 Thousand |
| 07 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 491.57 Thousand |
| 06 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 201.53 Thousand |
| 03 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 723.13 Thousand |
| 02 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 352.23 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B