Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 347.76 Thousand |
| 27 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 247 Thousand |
| 24 May, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 262.05 Thousand |
| 23 May, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 1.48 Million |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 255.6 Thousand |
| 21 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 281.14 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 194.64 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 453.99 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 256.66 Thousand |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 920.33 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B