Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 611.56 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 138.25 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 221.26 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 210.99 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 323.08 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 341.65 Thousand |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02 Million |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 467.04 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 609.69 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.95 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B