Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 161.61 Thousand |
| 08 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 327.14 Thousand |
| 07 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 641.14 Thousand |
| 06 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 359.1 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 268.49 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 255.01 Thousand |
| 01 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 413.58 Thousand |
| 31 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.59 Million |
| 30 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 523.22 Thousand |
| 29 Oct, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 1.76 Million |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B