Banco de Sabadell, S.A. (SAB.MC)
EUR 1.9
(0.77%)
EUR 1.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.04 | 1.05 | 1.02 | 1.03 | 22.16 Million |
| 15 Sep, 2023 | 1.07 | 1.08 | 1.03 | 1.04 | 120.05 Million |
| 14 Sep, 2023 | 1.06 | 1.08 | 1.04 | 1.07 | 20.16 Million |
001550
CSC
ORCA
6357
APIC
CLU