EUR 2.97
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.97 | 2.97 | 2.89 | 2.92 | 15.57 Thousand |
24 Apr, 2025 | 2.83 | 2.98 | 2.79 | 2.97 | 69.41 Thousand |
23 Apr, 2025 | 2.89 | 2.92 | 2.8 | 2.83 | 56.6 Thousand |
22 Apr, 2025 | 2.71 | 3.0 | 2.71 | 2.86 | 111.98 Thousand |
17 Apr, 2025 | 2.72 | 2.74 | 2.7 | 2.73 | 3433.00 |
16 Apr, 2025 | 2.74 | 2.74 | 2.7 | 2.74 | 20.68 Thousand |
15 Apr, 2025 | 2.74 | 2.74 | 2.69 | 2.74 | 420.00 |
14 Apr, 2025 | 2.69 | 2.74 | 2.69 | 2.74 | 12.66 Thousand |
11 Apr, 2025 | 2.74 | 2.74 | 2.7 | 2.71 | 2378.00 |
10 Apr, 2025 | 2.67 | 2.74 | 2.63 | 2.69 | 180.85 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT