Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 1409.00 |
| 06 Jun, 2025 | 3.24 | 3.4 | 3.24 | 3.28 | 24.98 Thousand |
| 05 Jun, 2025 | 3.24 | 3.25 | 3.18 | 3.24 | 17.86 Thousand |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.15 | 3.16 | 35.52 Thousand |
| 03 Jun, 2025 | 3.24 | 3.3 | 3.15 | 3.18 | 29.23 Thousand |
| 02 Jun, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | 14.48 Thousand |
| 30 May, 2025 | 3.19 | 3.23 | 3.15 | 3.2 | 8151.00 |
| 29 May, 2025 | 3.36 | 3.36 | 3.11 | 3.19 | 44.28 Thousand |
| 28 May, 2025 | 3.2 | 3.4 | 3.2 | 3.29 | 105.56 Thousand |
| 27 May, 2025 | 3.32 | 3.33 | 3.17 | 3.23 | 90.5 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT