Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.2 | 3.4 | 3.2 | 3.29 | 105.56 Thousand |
| 27 May, 2025 | 3.32 | 3.33 | 3.17 | 3.23 | 90.5 Thousand |
| 26 May, 2025 | 3.19 | 3.3 | 3.15 | 3.28 | 91.35 Thousand |
| 23 May, 2025 | 3.12 | 3.23 | 3.09 | 3.15 | 120.2 Thousand |
| 22 May, 2025 | 3.09 | 3.12 | 3.06 | 3.07 | 12.8 Thousand |
| 21 May, 2025 | 3.1 | 3.1 | 3.04 | 3.07 | 11.37 Thousand |
| 20 May, 2025 | 3.11 | 3.12 | 3.04 | 3.05 | 9791.00 |
| 19 May, 2025 | 3.12 | 3.12 | 3.06 | 3.1 | 49.68 Thousand |
| 16 May, 2025 | 3.1 | 3.12 | 3.04 | 3.1 | 38.13 Thousand |
| 15 May, 2025 | 3.0 | 3.1 | 3.0 | 3.05 | 34.53 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT