Renta Corporación Real Estate, S.A. (REN.MC)
EUR 0.69
(0.58%)
EUR 0.69
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 17.49 Thousand |
| 29 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 4334.00 |
| 28 Sep, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 7465.00 |
| 27 Sep, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 25.61 Thousand |
| 26 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 1005.00 |
| 25 Sep, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 163.00 |
| 22 Sep, 2023 | 1.1 | 1.13 | 1.08 | 1.08 | 17.73 Thousand |
| 21 Sep, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 7700.00 |
| 20 Sep, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 24.86 Thousand |
| 19 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 54.71 Thousand |
MKZ-UN
EA
PMCFIN
COST
VDMCY
9968