Renta Corporación Real Estate, S.A. (REN.MC)
EUR 0.69
(0.58%)
EUR 0.69
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 8132.00 |
| 13 Oct, 2023 | 0.98 | 1.0 | 0.98 | 1.0 | 2272.00 |
| 12 Oct, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 20.72 Thousand |
| 11 Oct, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 22.93 Thousand |
| 10 Oct, 2023 | 1.01 | 1.03 | 0.98 | 0.99 | 155.08 Thousand |
| 09 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 7062.00 |
| 06 Oct, 2023 | 1.03 | 1.08 | 1.03 | 1.05 | 3135.00 |
| 05 Oct, 2023 | 1.08 | 1.08 | 1.03 | 1.04 | 7074.00 |
| 04 Oct, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 26.92 Thousand |
| 03 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 5213.00 |
MKZ-UN
EA
PMCFIN
COST
VDMCY
9968