Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 12.8 12.9 12.7 12.8 1356.00
25 Feb, 2025 12.8 12.9 12.8 12.9 242.00
24 Feb, 2025 13.0 13.0 12.8 12.9 583.00
21 Feb, 2025 12.8 13.0 12.8 13.0 331.00
20 Feb, 2025 13.0 13.0 12.8 13.0 4741.00
19 Feb, 2025 12.8 13.0 12.8 12.8 532.00
18 Feb, 2025 13.0 13.0 12.8 13.0 276.00
17 Feb, 2025 12.8 13.0 12.7 13.0 1653.00
14 Feb, 2025 12.7 13.0 12.6 12.9 16.59 Thousand
13 Feb, 2025 13.0 13.0 12.6 12.6 19.79 Thousand