Renta 4 Banco, S.A. (R4.MC)
EUR 13.6
(2.26%)
EUR 13.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12.9 | 13.1 | 12.9 | 13.0 | 1468.00 |
| 11 Mar, 2025 | 12.9 | 13.1 | 12.9 | 12.9 | 232.00 |
| 10 Mar, 2025 | 13.1 | 13.1 | 12.8 | 12.9 | 764.00 |
| 07 Mar, 2025 | 12.8 | 13.1 | 12.8 | 13.1 | 339.00 |
| 06 Mar, 2025 | 12.8 | 13.1 | 12.8 | 13.1 | 1698.00 |
| 05 Mar, 2025 | 13.0 | 13.0 | 12.8 | 13.0 | 2113.00 |
| 04 Mar, 2025 | 12.7 | 13.0 | 12.7 | 13.0 | 33.87 Thousand |
| 03 Mar, 2025 | 12.7 | 13.0 | 12.7 | 12.9 | 1026.00 |
| 28 Feb, 2025 | 12.7 | 12.9 | 12.7 | 12.8 | 1227.00 |
| 27 Feb, 2025 | 12.7 | 13.0 | 12.7 | 12.8 | 863.00 |
NUMD
JNJ
ESARIND
MDTR
RITM-PA
138A