Renta 4 Banco, S.A. (R4.MC)

EUR 13.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 13.7 13.8 13.7 13.7 566.00
05 May, 2025 13.7 13.9 13.5 13.6 1233.00
02 May, 2025 13.2 13.6 13.2 13.5 860.00
30 Apr, 2025 13.2 13.5 13.1 13.4 143.00
29 Apr, 2025 13.2 13.4 13.2 13.4 65.00
28 Apr, 2025 13.3 13.4 13.2 13.4 663.00
25 Apr, 2025 13.6 13.6 13.3 13.4 572.00
24 Apr, 2025 13.6 13.6 13.2 13.3 294.00
23 Apr, 2025 13.2 13.5 13.2 13.3 224.00
22 Apr, 2025 13.7 13.8 13.2 13.3 10.03 Thousand