EUR 17.42
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 19.59 | 20.01 | 19.59 | 19.92 | 119.46 Thousand |
28 Nov, 2024 | 19.88 | 20.04 | 19.67 | 19.67 | 188.7 Thousand |
27 Nov, 2024 | 20.0 | 20.08 | 19.52 | 19.77 | 174.8 Thousand |
26 Nov, 2024 | 19.84 | 20.0 | 19.64 | 19.83 | 236.12 Thousand |
25 Nov, 2024 | 19.6 | 19.93 | 19.6 | 19.93 | 330.87 Thousand |
22 Nov, 2024 | 19.1 | 19.43 | 19.0 | 19.39 | 169.69 Thousand |
21 Nov, 2024 | 18.6 | 18.98 | 18.38 | 18.88 | 207.42 Thousand |
20 Nov, 2024 | 18.73 | 18.86 | 18.57 | 18.61 | 406.68 Thousand |
19 Nov, 2024 | 19.24 | 19.36 | 18.65 | 18.65 | 304.86 Thousand |
18 Nov, 2024 | 19.24 | 19.27 | 18.73 | 18.86 | 223.44 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM