Puig Brands SA (PUIG.MC)
EUR 16.99
(3.41%)
EUR 16.99
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.42 | 25.73 | 25.24 | 25.35 | 113.45 Thousand |
| 08 Jul, 2024 | 25.8 | 25.84 | 25.35 | 25.38 | 135.37 Thousand |
| 05 Jul, 2024 | 25.8 | 25.91 | 25.56 | 25.56 | 99.62 Thousand |
| 04 Jul, 2024 | 26.18 | 26.19 | 25.7 | 25.7 | 97.49 Thousand |
| 03 Jul, 2024 | 26.3 | 26.3 | 25.88 | 26.02 | 59.1 Thousand |
| 02 Jul, 2024 | 26.14 | 26.39 | 25.9 | 25.95 | 92.08 Thousand |
| 01 Jul, 2024 | 26.16 | 26.28 | 25.9 | 26.18 | 84.91 Thousand |
| 28 Jun, 2024 | 26.0 | 26.35 | 25.86 | 26.1 | 98.3 Thousand |
| 27 Jun, 2024 | 26.28 | 26.3 | 25.87 | 26.0 | 125.27 Thousand |
| 26 Jun, 2024 | 25.79 | 26.5 | 25.75 | 26.29 | 292.02 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM