Puig Brands SA (PUIG.MC)

EUR 16.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.75 22.8 21.06 21.2 2.65 Million
05 Sep, 2024 24.2 24.75 24.2 24.55 202.18 Thousand
04 Sep, 2024 24.73 24.8 24.1 24.24 271.17 Thousand
03 Sep, 2024 25.38 25.87 24.76 25.01 184.3 Thousand
02 Sep, 2024 25.39 25.53 25.2 25.53 129.84 Thousand
30 Aug, 2024 24.9 25.37 24.76 25.36 281.85 Thousand
29 Aug, 2024 24.87 25.01 24.67 24.9 1.92 Million
28 Aug, 2024 24.74 24.85 24.67 24.79 143.94 Thousand
27 Aug, 2024 24.93 24.95 24.42 24.5 567.56 Thousand
26 Aug, 2024 24.93 24.98 24.6 24.82 166.85 Thousand