EUR 17.42
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 18.98 | 19.43 | 18.91 | 19.09 | 448.22 Thousand |
17 Oct, 2024 | 18.81 | 19.14 | 18.75 | 19.0 | 245.32 Thousand |
16 Oct, 2024 | 18.72 | 18.92 | 18.52 | 18.9 | 717.79 Thousand |
15 Oct, 2024 | 19.33 | 19.39 | 18.85 | 18.95 | 548.39 Thousand |
14 Oct, 2024 | 19.6 | 19.68 | 19.24 | 19.34 | 277.45 Thousand |
11 Oct, 2024 | 19.69 | 19.96 | 19.58 | 19.68 | 232.98 Thousand |
10 Oct, 2024 | 19.84 | 19.84 | 19.56 | 19.72 | 232.27 Thousand |
09 Oct, 2024 | 19.95 | 20.02 | 19.67 | 19.72 | 290.92 Thousand |
08 Oct, 2024 | 20.17 | 20.34 | 19.64 | 20.05 | 554.79 Thousand |
07 Oct, 2024 | 20.13 | 20.19 | 19.81 | 20.17 | 232.09 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM