Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 177.04 Thousand |
| 12 Nov, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 211.96 Thousand |
| 11 Nov, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 98.41 Thousand |
| 08 Nov, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 178.63 Thousand |
| 07 Nov, 2024 | 1.89 | 1.89 | 1.86 | 1.88 | 131.74 Thousand |
| 06 Nov, 2024 | 1.87 | 1.89 | 1.8 | 1.83 | 279.68 Thousand |
| 05 Nov, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 94.81 Thousand |
| 04 Nov, 2024 | 1.9 | 1.92 | 1.86 | 1.86 | 172.98 Thousand |
| 01 Nov, 2024 | 1.87 | 1.91 | 1.86 | 1.9 | 145.35 Thousand |
| 31 Oct, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 213.99 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD