Prosegur Compañía de Seguridad, S.A. (PSG.MC)
EUR 2.45
(-0.41%)
EUR 2.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 121.95 Thousand |
| 09 Dec, 2024 | 1.76 | 1.78 | 1.72 | 1.75 | 420.8 Thousand |
| 06 Dec, 2024 | 1.74 | 1.77 | 1.7 | 1.74 | 306.07 Thousand |
| 05 Dec, 2024 | 1.78 | 1.79 | 1.71 | 1.74 | 399.43 Thousand |
| 04 Dec, 2024 | 1.74 | 1.78 | 1.71 | 1.78 | 345.67 Thousand |
| 03 Dec, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 265.31 Thousand |
| 02 Dec, 2024 | 1.84 | 1.84 | 1.7 | 1.71 | 1.14 Million |
| 29 Nov, 2024 | 1.95 | 1.96 | 1.9 | 1.95 | 979.44 Thousand |
| 28 Nov, 2024 | 1.92 | 1.96 | 1.91 | 1.94 | 764.6 Thousand |
| 27 Nov, 2024 | 1.88 | 1.93 | 1.86 | 1.92 | 892.12 Thousand |
600345
CNCB
603357
0146
300547
TRP-PD