EUR 0.38
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 301.51 Thousand |
28 Mar, 2025 | 0.38 | 0.4 | 0.38 | 0.38 | 868.47 Thousand |
27 Mar, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 1.01 Million |
26 Mar, 2025 | 0.4 | 0.42 | 0.38 | 0.38 | 2.92 Million |
25 Mar, 2025 | 0.46 | 0.46 | 0.39 | 0.4 | 1.95 Million |
24 Mar, 2025 | 0.48 | 0.5 | 0.43 | 0.44 | 2.26 Million |
21 Mar, 2025 | 0.47 | 0.53 | 0.46 | 0.48 | 1.15 Million |
20 Mar, 2025 | 0.5 | 0.54 | 0.47 | 0.47 | 1.67 Million |
19 Mar, 2025 | 0.47 | 0.5 | 0.45 | 0.5 | 652.55 Thousand |
18 Mar, 2025 | 0.4 | 0.46 | 0.4 | 0.46 | 988.78 Thousand |
NRUNF
VARROC
FHRT
URE
RZSB
AENA