EUR 0.38
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 381.75 Thousand |
24 Apr, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 378.31 Thousand |
23 Apr, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 475.77 Thousand |
22 Apr, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 379.11 Thousand |
17 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 186.04 Thousand |
16 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 181.62 Thousand |
15 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 146.55 Thousand |
14 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 406.54 Thousand |
11 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 139.56 Thousand |
10 Apr, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 119.93 Thousand |
NRUNF
VARROC
FHRT
URE
RZSB
AENA