EUR 0.38
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 65.9 Thousand |
30 Apr, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 243.33 Thousand |
29 Apr, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 127.21 Thousand |
28 Apr, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 38.21 Thousand |
25 Apr, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 381.75 Thousand |
24 Apr, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 378.31 Thousand |
23 Apr, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 475.77 Thousand |
22 Apr, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 379.11 Thousand |
17 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 186.04 Thousand |
16 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 181.62 Thousand |
NRUNF
VARROC
FHRT
URE
RZSB
AENA