Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 100.8 102.1 97.05 98.65 76.48 Thousand
18 Feb, 2025 99.4 103.0 98.75 101.4 90.01 Thousand
17 Feb, 2025 97.9 100.7 97.65 99.45 65.01 Thousand
14 Feb, 2025 96.15 98.6 95.0 97.65 85.33 Thousand
13 Feb, 2025 95.15 98.4 94.0 95.9 76.42 Thousand
12 Feb, 2025 93.6 95.0 92.75 94.95 47.01 Thousand
11 Feb, 2025 93.3 95.6 92.2 92.75 66.52 Thousand
10 Feb, 2025 91.1 94.6 90.9 93.3 68 Thousand
07 Feb, 2025 91.45 91.9 90.25 90.65 36.2 Thousand
06 Feb, 2025 92.0 93.45 91.3 91.65 40.02 Thousand