Pharma Mar, S.A. (PHM.MC)
EUR 75.55
(1.61%)
EUR 75.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 85.05 | 86.25 | 84.05 | 86.2 | 5825.00 |
| 09 Jun, 2025 | 84.05 | 84.65 | 83.0 | 83.9 | 8955.00 |
| 06 Jun, 2025 | 91.7 | 91.7 | 82.2 | 84.05 | 231.31 Thousand |
| 05 Jun, 2025 | 90.75 | 93.9 | 90.05 | 91.9 | 60.73 Thousand |
| 04 Jun, 2025 | 91.4 | 91.4 | 89.0 | 90.6 | 35.67 Thousand |
| 03 Jun, 2025 | 90.5 | 91.8 | 86.9 | 91.2 | 103.22 Thousand |
| 02 Jun, 2025 | 85.25 | 90.7 | 84.5 | 88.35 | 79.6 Thousand |
| 30 May, 2025 | 84.5 | 85.4 | 84.35 | 85.0 | 28.6 Thousand |
| 29 May, 2025 | 86.0 | 86.0 | 84.05 | 84.95 | 22.32 Thousand |
| 28 May, 2025 | 86.8 | 86.8 | 84.65 | 84.8 | 24.83 Thousand |
2991
WEED
3313
1980
PRO
CHK