Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 82.0 82.0 80.7 81.4 14.76 Thousand
12 Jun, 2025 82.25 83.65 82.25 83.0 12.9 Thousand
11 Jun, 2025 89.8 89.8 86.5 86.65 25.62 Thousand
10 Jun, 2025 85.05 86.25 84.05 86.2 5825.00
09 Jun, 2025 84.05 84.65 83.0 83.9 8955.00
06 Jun, 2025 91.7 91.7 82.2 84.05 231.31 Thousand
05 Jun, 2025 90.75 93.9 90.05 91.9 60.73 Thousand
04 Jun, 2025 91.4 91.4 89.0 90.6 35.67 Thousand
03 Jun, 2025 90.5 91.8 86.9 91.2 103.22 Thousand
02 Jun, 2025 85.25 90.7 84.5 88.35 79.6 Thousand