EUR 75.55
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 82.25 | 83.65 | 82.25 | 83.0 | 12.9 Thousand |
11 Jun, 2025 | 89.8 | 89.8 | 86.5 | 86.65 | 25.62 Thousand |
10 Jun, 2025 | 85.05 | 86.25 | 84.05 | 86.2 | 5825.00 |
09 Jun, 2025 | 84.05 | 84.65 | 83.0 | 83.9 | 8955.00 |
06 Jun, 2025 | 91.7 | 91.7 | 82.2 | 84.05 | 231.31 Thousand |
05 Jun, 2025 | 90.75 | 93.9 | 90.05 | 91.9 | 60.73 Thousand |
04 Jun, 2025 | 91.4 | 91.4 | 89.0 | 90.6 | 35.67 Thousand |
03 Jun, 2025 | 90.5 | 91.8 | 86.9 | 91.2 | 103.22 Thousand |
02 Jun, 2025 | 85.25 | 90.7 | 84.5 | 88.35 | 79.6 Thousand |
30 May, 2025 | 84.5 | 85.4 | 84.35 | 85.0 | 28.6 Thousand |
2991
WEED
3313
1980
PRO
CHK