Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 86.0 87.45 84.9 87.35 38.6 Thousand
23 May, 2025 89.9 90.2 81.45 84.05 124.91 Thousand
22 May, 2025 88.0 88.25 85.8 87.5 48.71 Thousand
21 May, 2025 83.9 92.75 82.5 88.7 157.89 Thousand
20 May, 2025 81.0 84.05 80.05 84.05 41.67 Thousand
19 May, 2025 78.7 80.8 77.6 80.8 40.28 Thousand
16 May, 2025 77.95 79.25 76.85 78.5 42.42 Thousand
15 May, 2025 74.95 77.95 74.0 77.2 44.33 Thousand
14 May, 2025 74.45 75.85 74.15 74.5 34.26 Thousand
13 May, 2025 76.25 76.75 74.3 74.4 29.97 Thousand