EUR 75.55
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 72.8 | 75.15 | 72.65 | 74.35 | 41.53 Thousand |
29 Apr, 2025 | 72.0 | 73.3 | 71.0 | 72.1 | 41.27 Thousand |
28 Apr, 2025 | 72.6 | 74.3 | 71.0 | 71.8 | 67.5 Thousand |
25 Apr, 2025 | 80.0 | 80.0 | 72.2 | 72.75 | 217.12 Thousand |
24 Apr, 2025 | 80.8 | 81.9 | 79.6 | 81.1 | 40.1 Thousand |
23 Apr, 2025 | 77.8 | 81.4 | 76.1 | 80.8 | 78.24 Thousand |
22 Apr, 2025 | 76.1 | 76.45 | 74.6 | 76.25 | 25.71 Thousand |
17 Apr, 2025 | 75.75 | 75.75 | 74.5 | 74.95 | 22.11 Thousand |
16 Apr, 2025 | 75.9 | 76.0 | 74.5 | 75.5 | 34.76 Thousand |
15 Apr, 2025 | 76.5 | 76.5 | 74.7 | 76.35 | 38.97 Thousand |
2991
WEED
3313
1980
PRO
CHK