Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 72.0 73.3 71.0 72.1 41.27 Thousand
28 Apr, 2025 72.6 74.3 71.0 71.8 67.5 Thousand
25 Apr, 2025 80.0 80.0 72.2 72.75 217.12 Thousand
24 Apr, 2025 80.8 81.9 79.6 81.1 40.1 Thousand
23 Apr, 2025 77.8 81.4 76.1 80.8 78.24 Thousand
22 Apr, 2025 76.1 76.45 74.6 76.25 25.71 Thousand
17 Apr, 2025 75.75 75.75 74.5 74.95 22.11 Thousand
16 Apr, 2025 75.9 76.0 74.5 75.5 34.76 Thousand
15 Apr, 2025 76.5 76.5 74.7 76.35 38.97 Thousand
14 Apr, 2025 76.0 76.9 74.4 76.5 24.63 Thousand