Pharma Mar, S.A. (PHM.MC)

EUR 76.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69.8 72.65 68.6 72.05 128.22 Thousand
21 Oct, 2024 68.9 70.85 67.1 69.8 125.44 Thousand
18 Oct, 2024 69.05 71.5 68.25 69.1 153.95 Thousand
17 Oct, 2024 68.2 69.3 66.25 68.75 163.54 Thousand
16 Oct, 2024 64.95 70.25 62.2 68.2 443.53 Thousand
15 Oct, 2024 50.0 66.95 49.68 66.0 428.36 Thousand
14 Oct, 2024 48.9 49.9 48.82 49.74 47.19 Thousand
11 Oct, 2024 47.5 49.46 47.5 48.84 45.95 Thousand
10 Oct, 2024 48.0 48.06 46.58 47.14 37.82 Thousand
09 Oct, 2024 48.5 50.45 47.82 48.0 108.9 Thousand