Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.5 92.7 90.1 90.1 27.4 Thousand
19 Mar, 2025 88.9 90.4 88.25 90.2 19.55 Thousand
18 Mar, 2025 89.5 91.1 89.25 89.8 28.46 Thousand
17 Mar, 2025 89.45 90.85 87.55 89.25 33.98 Thousand
14 Mar, 2025 88.95 90.0 87.6 89.75 31.51 Thousand
13 Mar, 2025 89.65 91.7 88.45 88.45 35.08 Thousand
12 Mar, 2025 88.5 91.5 88.5 90.65 40.44 Thousand
11 Mar, 2025 91.6 92.8 86.25 87.7 111.45 Thousand
10 Mar, 2025 95.0 95.6 90.25 91.1 61.14 Thousand
07 Mar, 2025 96.65 97.9 94.45 96.15 58.36 Thousand