Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 74.9 78.5 74.9 78.0 71.59 Thousand
05 Dec, 2024 74.4 75.45 72.0 74.8 111.53 Thousand
04 Dec, 2024 83.0 83.0 72.8 73.45 182.69 Thousand
03 Dec, 2024 80.0 86.4 79.85 81.65 159.43 Thousand
02 Dec, 2024 78.45 80.0 77.85 80.0 47.79 Thousand
29 Nov, 2024 77.75 79.0 77.5 78.1 27.48 Thousand
28 Nov, 2024 77.4 79.0 76.75 77.55 31.07 Thousand
27 Nov, 2024 75.65 78.0 74.1 77.0 51.86 Thousand
26 Nov, 2024 75.8 75.8 74.3 75.5 28.95 Thousand
25 Nov, 2024 74.0 76.4 73.5 75.6 55.44 Thousand