Pharma Mar, S.A. (PHM.MC)

EUR 75.55

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 77.05 78.7 77.05 78.0 31.63 Thousand
07 Jan, 2025 77.9 79.8 76.8 77.05 58.98 Thousand
06 Jan, 2025 83.25 83.5 76.55 77.2 117.1 Thousand
03 Jan, 2025 80.0 83.85 79.0 82.85 98.3 Thousand
02 Jan, 2025 79.3 80.8 77.35 80.05 59.73 Thousand
31 Dec, 2024 76.35 79.8 76.0 79.8 61.59 Thousand
30 Dec, 2024 79.2 80.05 76.1 76.9 64.72 Thousand
27 Dec, 2024 79.4 81.25 79.0 79.85 106.2 Thousand
24 Dec, 2024 79.9 80.8 79.0 79.9 29.94 Thousand
23 Dec, 2024 77.8 79.85 77.5 79.65 49.78 Thousand