Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 73.79 Thousand |
| 09 Dec, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 77.07 Thousand |
| 06 Dec, 2024 | 1.53 | 1.56 | 1.52 | 1.55 | 96.86 Thousand |
| 05 Dec, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 103.83 Thousand |
| 04 Dec, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 52.29 Thousand |
| 03 Dec, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 146.55 Thousand |
| 02 Dec, 2024 | 1.54 | 1.57 | 1.52 | 1.55 | 67.85 Thousand |
| 29 Nov, 2024 | 1.59 | 1.6 | 1.54 | 1.54 | 104.13 Thousand |
| 28 Nov, 2024 | 1.51 | 1.58 | 1.5 | 1.57 | 131.02 Thousand |
| 27 Nov, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 135.7 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH