Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 91.33 Thousand |
| 09 Jan, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 93.7 Thousand |
| 08 Jan, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 36.84 Thousand |
| 07 Jan, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 77.02 Thousand |
| 06 Jan, 2025 | 1.51 | 1.53 | 1.47 | 1.48 | 101.4 Thousand |
| 03 Jan, 2025 | 1.5 | 1.54 | 1.46 | 1.5 | 144.02 Thousand |
| 02 Jan, 2025 | 1.4 | 1.51 | 1.4 | 1.5 | 226.47 Thousand |
| 31 Dec, 2024 | 1.41 | 1.45 | 1.4 | 1.4 | 513.18 Thousand |
| 30 Dec, 2024 | 1.5 | 1.51 | 1.41 | 1.43 | 617.07 Thousand |
| 27 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 287.14 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH