EUR 0.3
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 7.71 Million |
14 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 5.89 Million |
11 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 4.51 Million |
10 Apr, 2025 | 0.33 | 0.33 | 0.3 | 0.31 | 7.18 Million |
09 Apr, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 5.93 Million |
08 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 9.43 Million |
07 Apr, 2025 | 0.29 | 0.32 | 0.28 | 0.31 | 10.29 Million |
04 Apr, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 10.62 Million |
03 Apr, 2025 | 0.31 | 0.33 | 0.3 | 0.3 | 13.52 Million |
02 Apr, 2025 | 0.31 | 0.32 | 0.27 | 0.31 | 50.7 Million |
009240
FRXIF
JAPSY
RGPMF
009150
064350