EUR 0.3
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 2.04 Million |
19 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 1.31 Million |
18 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 1.33 Million |
15 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.42 | 4.88 Million |
14 Sep, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 1.78 Million |
009240
FRXIF
JAPSY
RGPMF
009150
064350