EUR 0.3
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 19.33 Million |
23 May, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 37.08 Million |
22 May, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 16.87 Million |
21 May, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 20.21 Million |
20 May, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 16.47 Million |
19 May, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 21.14 Million |
16 May, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 12.43 Million |
15 May, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 6.83 Million |
14 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 6.24 Million |
13 May, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 12.71 Million |
009240
FRXIF
JAPSY
RGPMF
009150
064350