Naturgy Energy Group, S.A. (NTGY.MC)

EUR 23.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.0 22.08 21.1 21.14 4.44 Million
10 Jun, 2024 24.58 24.96 24.52 24.86 2.79 Million
07 Jun, 2024 24.7 24.7 24.44 24.7 430.07 Thousand
06 Jun, 2024 24.6 24.78 24.58 24.68 249.05 Thousand
05 Jun, 2024 24.78 24.82 24.54 24.58 298.99 Thousand
04 Jun, 2024 24.7 24.86 24.62 24.7 398.43 Thousand
03 Jun, 2024 24.84 24.88 24.58 24.8 294.74 Thousand
31 May, 2024 24.7 24.72 24.48 24.68 431.41 Thousand
30 May, 2024 24.32 24.64 24.32 24.64 611.44 Thousand
29 May, 2024 24.56 24.76 24.32 24.36 401.77 Thousand