Naturgy Energy Group, S.A. (NTGY.MC)

EUR 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.22 22.86 22.22 22.68 1.07 Million
19 Sep, 2024 22.58 22.58 22.08 22.26 464.75 Thousand
18 Sep, 2024 23.02 23.1 22.4 22.44 458.99 Thousand
17 Sep, 2024 23.12 23.22 22.94 23.0 331.58 Thousand
16 Sep, 2024 23.0 23.12 22.98 22.98 177.52 Thousand
13 Sep, 2024 23.0 23.14 22.98 23.0 170.68 Thousand
12 Sep, 2024 23.0 23.14 22.9 22.96 199.69 Thousand
11 Sep, 2024 22.82 23.12 22.82 23.0 172.17 Thousand
10 Sep, 2024 22.82 23.24 22.82 22.94 472.09 Thousand
09 Sep, 2024 23.0 23.04 22.86 22.86 253.55 Thousand