Naturgy Energy Group, S.A. (NTGY.MC)
EUR 25.98
(-0.99%)
EUR 25.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.08 | 26.28 | 26.08 | 26.24 | 54.92 Thousand |
| 05 Jun, 2025 | 25.92 | 25.96 | 25.86 | 25.9 | 23.41 Thousand |
| 04 Jun, 2025 | 25.96 | 26.04 | 25.92 | 26.04 | 33.45 Thousand |
| 03 Jun, 2025 | 26.16 | 26.16 | 26.08 | 26.16 | 15.66 Thousand |
| 02 Jun, 2025 | 26.02 | 26.14 | 25.9 | 25.92 | 32.98 Thousand |
| 30 May, 2025 | 25.98 | 26.06 | 25.88 | 26.02 | 378.8 Thousand |
| 29 May, 2025 | 25.98 | 25.98 | 25.74 | 25.84 | 227.66 Thousand |
| 28 May, 2025 | 25.96 | 26.0 | 25.82 | 25.84 | 236.88 Thousand |
| 27 May, 2025 | 26.16 | 26.24 | 25.94 | 25.94 | 278.08 Thousand |
| 26 May, 2025 | 26.34 | 26.4 | 26.16 | 26.2 | 183.58 Thousand |
8707
OZ
9436
300320
023150
FH