Naturgy Energy Group, S.A. (NTGY.MC)
EUR 25.9
(1.01%)
EUR 25.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.82 | 24.06 | 23.44 | 23.88 | 422.13 Thousand |
| 07 Apr, 2025 | 24.3 | 24.32 | 23.34 | 23.78 | 1.16 Million |
| 04 Apr, 2025 | 26.24 | 26.26 | 25.18 | 25.26 | 619.37 Thousand |
| 03 Apr, 2025 | 26.06 | 26.28 | 26.0 | 26.24 | 319.92 Thousand |
| 02 Apr, 2025 | 25.9 | 26.08 | 25.84 | 26.06 | 231.96 Thousand |
| 01 Apr, 2025 | 25.72 | 25.96 | 25.58 | 25.96 | 323.8 Thousand |
| 31 Mar, 2025 | 25.78 | 25.96 | 25.6 | 25.72 | 743.68 Thousand |
| 28 Mar, 2025 | 25.74 | 25.86 | 25.5 | 25.78 | 286.35 Thousand |
| 27 Mar, 2025 | 25.6 | 25.78 | 25.48 | 25.62 | 341.9 Thousand |
| 26 Mar, 2025 | 25.62 | 25.76 | 25.5 | 25.56 | 348.31 Thousand |
8707
OZ
9436
300320
023150
FH