EUR 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.42 | 1.46 | 1.36 | 1.45 | 9163.00 |
02 Oct, 2023 | 1.43 | 1.43 | 1.42 | 1.42 | 5000.00 |
29 Sep, 2023 | 1.31 | 1.37 | 1.31 | 1.36 | 2236.00 |
28 Sep, 2023 | 1.4 | 1.41 | 1.4 | 1.4 | 1538.00 |
27 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2.00 |
26 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
25 Sep, 2023 | 1.36 | 1.41 | 1.36 | 1.41 | 2713.00 |
22 Sep, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 300.00 |
21 Sep, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 58.00 |
20 Sep, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 2000.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA