EUR 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.45 | 1.45 | 1.39 | 1.44 | 2670.00 |
12 Oct, 2023 | 1.45 | 1.45 | 1.38 | 1.38 | 2198.00 |
11 Oct, 2023 | 1.45 | 1.45 | 1.36 | 1.38 | 3472.00 |
10 Oct, 2023 | 1.45 | 1.45 | 1.37 | 1.45 | 2371.00 |
09 Oct, 2023 | 1.45 | 1.45 | 1.36 | 1.36 | 2031.00 |
06 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 4000.00 |
05 Oct, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 4000.00 |
04 Oct, 2023 | 1.42 | 1.42 | 1.37 | 1.37 | 7323.00 |
03 Oct, 2023 | 1.42 | 1.46 | 1.36 | 1.45 | 9163.00 |
02 Oct, 2023 | 1.43 | 1.43 | 1.42 | 1.42 | 5000.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA