EUR 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 3000.00 |
12 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1000.00 |
11 Jun, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 2881.00 |
10 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 92.00 |
06 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 47.00 |
05 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
04 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
03 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 922.00 |
02 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 990.00 |
30 May, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 6615.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA