EUR 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
23 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
22 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 64.00 |
21 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1202.00 |
20 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
19 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 927.00 |
16 May, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 307.00 |
15 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1000.00 |
14 May, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 3551.00 |
13 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1467.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA