EUR 1.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 6615.00 |
29 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2000.00 |
28 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2000.00 |
27 May, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 2492.00 |
26 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
23 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
22 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 64.00 |
21 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1202.00 |
20 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
19 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 927.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA