Media Investment Optimization, S.A. (MIO.MC)

EUR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.2 6.2 6.2 6.2 250.00
25 Sep, 2024 6.2 6.2 6.2 6.2 -
24 Sep, 2024 6.2 6.2 6.2 6.2 1888.00
23 Sep, 2024 6.2 6.2 6.2 6.2 -
20 Sep, 2024 6.2 6.2 6.2 6.2 -
19 Sep, 2024 6.2 6.2 6.2 6.2 -
18 Sep, 2024 6.2 6.2 6.2 6.2 -
17 Sep, 2024 6.2 6.2 6.2 6.2 -
16 Sep, 2024 6.2 6.2 6.2 6.2 500.00
13 Sep, 2024 6.2 6.2 6.2 6.2 -