Media Investment Optimization, S.A. (MIO.MC)

EUR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.2 6.2 6.2 6.2 -
12 Dec, 2023 6.2 6.2 6.2 6.2 -
11 Dec, 2023 6.2 6.2 6.2 6.2 -
08 Dec, 2023 6.2 6.2 6.2 6.2 -
07 Dec, 2023 6.2 6.2 6.2 6.2 -
06 Dec, 2023 6.2 6.2 6.2 6.2 -
05 Dec, 2023 6.2 6.2 6.2 6.2 -
04 Dec, 2023 6.2 6.2 6.2 6.2 -
01 Dec, 2023 4.6 4.6 4.6 4.6 179.00
30 Nov, 2023 6.2 6.2 6.2 6.2 -